FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290 Value ($000) $201 Avg Close $43.65 Range $39.71 - $48.30
Q1 2022
Shares 5,884 Value ($000) $253 Avg Close $39.89 Range $35.50 - $43.27
Q3 2020
Shares 54,382 Value ($000) $1,159 Avg Close $16.35 Range $14.03 - $18.31
Q1 2019
Shares 336 Value ($000) $13,316 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 115,227 Value ($000) $3,217 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 115,227 Value ($000) $3,307 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 115,227 Value ($000) $3,658 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 109,800 Value ($000) $3,331 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 122,000 Value ($000) $3,414 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 131,069 Value ($000) $3,403 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 131,069 Value ($000) $3,329 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 131,099 Value ($000) $3,536 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 132,499 Value ($000) $2,711 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 132,557 Value ($000) $2,332 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 132,499 Value ($000) $2,211 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 132,499 Value ($000) $2,663 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 131,069 Value ($000) $2,479 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 130,890 Value ($000) $2,725 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 130,890 Value ($000) $2,467 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 130,890 Value ($000) $2,667 Avg Close $13.56 Range $12.05 - $14.27