FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32 Value ($000) $1 Avg Close $32.36 Range $30.02 - $35.13
Q1 2016
Shares 450 Value ($000) $8 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 522 Value ($000) $10 Avg Close $13.89 Range $12.72 - $14.82
Q1 2015
Shares 170 Value ($000) $3 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 3,160 Value ($000) $57,506 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 170 Value ($000) $3 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 170 Value ($000) $4 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,330 Value ($000) $77 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,330 Value ($000) $70 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,283 Value ($000) $59 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 3,160 Value ($000) $57 Avg Close $11.47 Range $10.28 - $12.34