FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,781 Value ($000) $10,101 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 223,477 Value ($000) $9,956 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 222,210 Value ($000) $9,139 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 223,579 Value ($000) $8,764 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 309,308 Value ($000) $13,078 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 331,924 Value ($000) $14,220 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 328,667 Value ($000) $11,993 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 327,975 Value ($000) $12,204 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 356,969 Value ($000) $12,312 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 276,616 Value ($000) $7,007 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 307,261 Value ($000) $8,053 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 343,852 Value ($000) $9,160 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 349,340 Value ($000) $11,462 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 346,464 Value ($000) $11,073 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 425,882 Value ($000) $14,310 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 361,684 Value ($000) $15,567 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 366,782 Value ($000) $15,973 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 384,484 Value ($000) $16,318 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 402,336 Value ($000) $15,381 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 380,851 Value ($000) $14,263 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 349,596 Value ($000) $9,638 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 271,602 Value ($000) $5,791 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 266,612 Value ($000) $5,140 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 280,948 Value ($000) $4,172 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 245,791 Value ($000) $7,556 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 241,301 Value ($000) $6,607 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 221,177 Value ($000) $6,171 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 282,884 Value ($000) $7,134 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 297,837 Value ($000) $7,008 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 305,068 Value ($000) $8,517 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 324,653 Value ($000) $9,318 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 342,880 Value ($000) $10,886 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 354,899 Value ($000) $10,768 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 353,364 Value ($000) $9,887 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 339,509 Value ($000) $8,814 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 352,692 Value ($000) $8,958 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 352,692 Value ($000) $9,699 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 327,462 Value ($000) $6,700 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 257,664 Value ($000) $4,532 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 261,565 Value ($000) $4,366 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 739,501 Value ($000) $14,864 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 261,469 Value ($000) $4,944 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 282,137 Value ($000) $5,874 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 265,546 Value ($000) $5,006 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 244,364 Value ($000) $4,979 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 909,631 Value ($000) $18,211 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 944,377 Value ($000) $20,162 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 1,123,902 Value ($000) $25,794 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 1,156,537 Value ($000) $24,322 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,140,218 Value ($000) $20,570 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 1,584,561 Value ($000) $28,601 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,781	$10,101	$43.65	$39.71 - $48.30
Q3 2025	223,477	$9,956	$43.04	$39.53 - $45.80
Q2 2025	222,210	$9,139	$36.56	$31.41 - $40.86
Q1 2025	223,579	$8,764	$40.69	$36.13 - $43.82
Q4 2024	309,308	$13,078	$42.92	$39.58 - $46.93
Q3 2024	331,924	$14,220	$38.59	$33.35 - $41.58
Q2 2024	328,667	$11,993	$34.31	$31.76 - $36.75
Q1 2024	327,975	$12,204	$32.36	$30.02 - $35.13
Q4 2023	356,969	$12,312	$25.54	$20.70 - $32.77
Q3 2023	276,616	$7,007	$24.49	$22.41 - $26.73
Q2 2023	307,261	$8,053	$23.11	$20.13 - $25.26
Q1 2023	343,852	$9,160	$29.42	$19.57 - $33.69
Q4 2022	349,340	$11,462	$29.92	$27.10 - $32.60
Q3 2022	346,464	$11,073	$29.91	$27.12 - $32.84
Q2 2022	425,882	$14,310	$32.32	$28.24 - $37.68
Q1 2022	361,684	$15,567	$39.89	$35.50 - $43.27
Q4 2021	366,782	$15,973	$37.13	$34.26 - $38.97
Q3 2021	384,484	$16,318	$32.28	$28.95 - $37.23
Q2 2021	402,336	$15,381	$33.48	$30.03 - $36.03
Q1 2021	380,851	$14,263	$28.18	$22.29 - $33.61
Q4 2020	349,596	$9,638	$20.77	$16.88 - $23.12
Q3 2020	271,602	$5,791	$16.35	$14.03 - $18.31
Q2 2020	266,612	$5,140	$14.84	$10.53 - $19.95
Q1 2020	280,948	$4,172	$19.66	$8.74 - $24.44
Q4 2019	245,791	$7,556	$22.92	$19.87 - $24.73
Q3 2019	241,301	$6,607	$21.25	$19.35 - $23.40
Q2 2019	221,177	$6,171	$21.06	$19.57 - $22.41
Q1 2019	282,884	$7,134	$20.28	$17.59 - $22.08
Q4 2018	297,837	$7,008	$19.85	$16.68 - $21.87
Q3 2018	305,068	$8,517	$22.00	$20.69 - $22.71
Q2 2018	324,653	$9,318	$23.64	$21.39 - $25.82
Q1 2018	342,880	$10,886	$24.19	$22.36 - $25.61
Q4 2017	354,899	$10,768	$21.50	$20.18 - $23.46
Q3 2017	353,364	$9,887	$19.45	$18.07 - $20.68
Q2 2017	339,509	$8,814	$18.02	$16.91 - $19.56
Q1 2017	352,692	$8,958	$19.32	$17.41 - $20.99
Q4 2016	352,692	$9,699	$17.29	$14.11 - $20.10
Q3 2016	327,462	$6,700	$13.84	$11.65 - $15.12
Q2 2016	257,664	$4,532	$12.75	$11.39 - $13.75
Q1 2016	261,565	$4,366	$11.61	$9.76 - $13.92
Q4 2015	739,501	$14,864	$13.89	$12.72 - $14.82
Q3 2015	261,469	$4,944	$14.15	$12.68 - $15.27
Q2 2015	282,137	$5,874	$14.02	$12.89 - $15.15
Q1 2015	265,546	$5,006	$12.96	$11.78 - $14.11
Q4 2014	244,364	$4,979	$13.56	$12.05 - $14.27
Q3 2014	909,631	$18,211	$13.93	$13.20 - $14.78
Q2 2014	944,377	$20,162	$14.28	$13.37 - $15.79
Q1 2014	1,123,902	$25,794	$14.61	$13.67 - $16.03
Q4 2013	1,156,537	$24,322	$13.07	$11.67 - $14.17
Q3 2013	1,140,218	$20,570	$12.47	$11.87 - $13.11
Q2 2013	1,584,561	$28,601	$11.47	$10.28 - $12.34