FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,984 Value ($000) $2,480 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 54,023 Value ($000) $2,407 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 54,973 Value ($000) $2,261 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 51,693 Value ($000) $2,026 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 51,747 Value ($000) $2,188 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 51,747 Value ($000) $2,217 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 48,151 Value ($000) $1,757 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 49,009 Value ($000) $1,824 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 49,551 Value ($000) $1,709 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 50,276 Value ($000) $1,273 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 50,600 Value ($000) $1,326 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 50,825 Value ($000) $1,354 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 50,859 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 54,079 Value ($000) $1,728 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 53,336 Value ($000) $1,792 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 47,861 Value ($000) $2,060 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 48,161 Value ($000) $2,097 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 50,161 Value ($000) $2,129 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 44,079 Value ($000) $1,685 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 44,189 Value ($000) $1,655 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 65,324 Value ($000) $1,801 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 56,313 Value ($000) $1,200 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 57,156 Value ($000) $1,102 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 56,951 Value ($000) $846 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 57,260 Value ($000) $1,761 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 61,485 Value ($000) $1,683 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 58,990 Value ($000) $1,646 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 59,088 Value ($000) $1,490 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 60,726 Value ($000) $1,429 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 60,963 Value ($000) $1,702 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 59,463 Value ($000) $1,706 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 59,599 Value ($000) $1,893 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 59,649 Value ($000) $1,810 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 59,974 Value ($000) $1,679 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 60,006 Value ($000) $1,558 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 60,006 Value ($000) $1,524 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 63,524 Value ($000) $1,714 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 63,524 Value ($000) $1,300 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 63,098 Value ($000) $1,110 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 57,645 Value ($000) $962 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 57,645 Value ($000) $1,159 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 57,695 Value ($000) $1,091 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 57,695 Value ($000) $1,201 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 58,080 Value ($000) $1,095 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 58,080 Value ($000) $1,183 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 59,295 Value ($000) $1,187 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 74,208 Value ($000) $1,584 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 74,818 Value ($000) $1,718 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 63,960 Value ($000) $1,345 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 68,295 Value ($000) $1,233 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 59,958 Value ($000) $1,082 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,984	$2,480	$43.65	$39.71 - $48.30
Q3 2025	54,023	$2,407	$43.04	$39.53 - $45.80
Q2 2025	54,973	$2,261	$36.56	$31.41 - $40.86
Q1 2025	51,693	$2,026	$40.69	$36.13 - $43.82
Q4 2024	51,747	$2,188	$42.92	$39.58 - $46.93
Q3 2024	51,747	$2,217	$38.59	$33.35 - $41.58
Q2 2024	48,151	$1,757	$34.31	$31.76 - $36.75
Q1 2024	49,009	$1,824	$32.36	$30.02 - $35.13
Q4 2023	49,551	$1,709	$25.54	$20.70 - $32.77
Q3 2023	50,276	$1,273	$24.49	$22.41 - $26.73
Q2 2023	50,600	$1,326	$23.11	$20.13 - $25.26
Q1 2023	50,825	$1,354	$29.42	$19.57 - $33.69
Q4 2022	50,859	$2	$29.92	$27.10 - $32.60
Q3 2022	54,079	$1,728	$29.91	$27.12 - $32.84
Q2 2022	53,336	$1,792	$32.32	$28.24 - $37.68
Q1 2022	47,861	$2,060	$39.89	$35.50 - $43.27
Q4 2021	48,161	$2,097	$37.13	$34.26 - $38.97
Q3 2021	50,161	$2,129	$32.28	$28.95 - $37.23
Q2 2021	44,079	$1,685	$33.48	$30.03 - $36.03
Q1 2021	44,189	$1,655	$28.18	$22.29 - $33.61
Q4 2020	65,324	$1,801	$20.77	$16.88 - $23.12
Q3 2020	56,313	$1,200	$16.35	$14.03 - $18.31
Q2 2020	57,156	$1,102	$14.84	$10.53 - $19.95
Q1 2020	56,951	$846	$19.66	$8.74 - $24.44
Q4 2019	57,260	$1,761	$22.92	$19.87 - $24.73
Q3 2019	61,485	$1,683	$21.25	$19.35 - $23.40
Q2 2019	58,990	$1,646	$21.06	$19.57 - $22.41
Q1 2019	59,088	$1,490	$20.28	$17.59 - $22.08
Q4 2018	60,726	$1,429	$19.85	$16.68 - $21.87
Q3 2018	60,963	$1,702	$22.00	$20.69 - $22.71
Q2 2018	59,463	$1,706	$23.64	$21.39 - $25.82
Q1 2018	59,599	$1,893	$24.19	$22.36 - $25.61
Q4 2017	59,649	$1,810	$21.50	$20.18 - $23.46
Q3 2017	59,974	$1,679	$19.45	$18.07 - $20.68
Q2 2017	60,006	$1,558	$18.02	$16.91 - $19.56
Q1 2017	60,006	$1,524	$19.32	$17.41 - $20.99
Q4 2016	63,524	$1,714	$17.29	$14.11 - $20.10
Q3 2016	63,524	$1,300	$13.84	$11.65 - $15.12
Q2 2016	63,098	$1,110	$12.75	$11.39 - $13.75
Q1 2016	57,645	$962	$11.61	$9.76 - $13.92
Q4 2015	57,645	$1,159	$13.89	$12.72 - $14.82
Q3 2015	57,695	$1,091	$14.15	$12.68 - $15.27
Q2 2015	57,695	$1,201	$14.02	$12.89 - $15.15
Q1 2015	58,080	$1,095	$12.96	$11.78 - $14.11
Q4 2014	58,080	$1,183	$13.56	$12.05 - $14.27
Q3 2014	59,295	$1,187	$13.93	$13.20 - $14.78
Q2 2014	74,208	$1,584	$14.28	$13.37 - $15.79
Q1 2014	74,818	$1,718	$14.61	$13.67 - $16.03
Q4 2013	63,960	$1,345	$13.07	$11.67 - $14.17
Q3 2013	68,295	$1,233	$12.47	$11.87 - $13.11
Q2 2013	59,958	$1,082	$11.47	$10.28 - $12.34