FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,321 Value ($000) $1,185 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 25,717 Value ($000) $1,146 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 33,112 Value ($000) $1,362 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 40,331 Value ($000) $1,581 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 40,049 Value ($000) $1,693 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 40,592 Value ($000) $1,739 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 40,750 Value ($000) $1,487 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 38,331 Value ($000) $1,426 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 37,634 Value ($000) $1,298 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 37,147 Value ($000) $941 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 37,516 Value ($000) $983 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 25,697 Value ($000) $685 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 24,629 Value ($000) $808 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 24,634 Value ($000) $788 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 24,767 Value ($000) $832 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 24,359 Value ($000) $1,048 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 25,910 Value ($000) $1,129 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 22,545 Value ($000) $957 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 29,171 Value ($000) $1,115 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 29,019 Value ($000) $1,087 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 29,552 Value ($000) $815 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 33,067 Value ($000) $705 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 27,696 Value ($000) $534 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 26,206 Value ($000) $389 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 18,817 Value ($000) $579 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 17,991 Value ($000) $493 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 18,210 Value ($000) $508 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,796 Value ($000) $449 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 19,239 Value ($000) $453 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 17,557 Value ($000) $490 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 17,726 Value ($000) $508 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 16,585 Value ($000) $527 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 16,287 Value ($000) $494 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 16,292 Value ($000) $456 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 16,552 Value ($000) $430 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 16,386 Value ($000) $416 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 13,782 Value ($000) $372 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 14,058 Value ($000) $288 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 14,148 Value ($000) $248 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 13,558 Value ($000) $226 Avg Close $11.61 Range $9.76 - $13.92
Q4 2014
Shares 10,941 Value ($000) $223 Avg Close $13.56 Range $12.05 - $14.27
Q1 2014
Shares 12,290 Value ($000) $282 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 10,890 Value ($000) $229 Avg Close $13.07 Range $11.67 - $14.17