FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,840 Value ($000) $3,410 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 450,627 Value ($000) $20,075 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,148,751 Value ($000) $47,248 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 505,490 Value ($000) $19,815 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 95,260 Value ($000) $4,028 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 80,727 Value ($000) $3,458 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 39,566 Value ($000) $1,444 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 35,611 Value ($000) $1,325 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 38,226 Value ($000) $1,318 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 94,247 Value ($000) $2,387 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 451,524 Value ($000) $11,834 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,301,985 Value ($000) $34,685 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 637,375 Value ($000) $20,912 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 175,693 Value ($000) $5,615 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 32,995 Value ($000) $1,109 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 25,595 Value ($000) $1,102 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 19,946 Value ($000) $869 Avg Close $37.13 Range $34.26 - $38.97
Q2 2021
Shares 133,874 Value ($000) $5,118 Avg Close $33.48 Range $30.03 - $36.03
Q4 2020
Shares 106,667 Value ($000) $2,941 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 237,458 Value ($000) $5,062 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 776,927 Value ($000) $14,979 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 1,041,209 Value ($000) $15,462 Avg Close $19.66 Range $8.74 - $24.44
Q1 2019
Shares 983,223 Value ($000) $24,797 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,200 Value ($000) $240 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 302,509 Value ($000) $8,446 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 446,534 Value ($000) $12,816 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 975,477 Value ($000) $30,971 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,830,414 Value ($000) $55,535 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 45,720 Value ($000) $1,279 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,133,227 Value ($000) $29,419 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 148,604 Value ($000) $3,775 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 33,752 Value ($000) $910 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 63,194 Value ($000) $1,293 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 467,731 Value ($000) $8,228 Avg Close $12.75 Range $11.39 - $13.75
Q3 2014
Shares 150,156 Value ($000) $3,006 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 39,864 Value ($000) $851 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 10,150 Value ($000) $233 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 171,049 Value ($000) $3,597 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 2,632,839 Value ($000) $47,496 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 689,337 Value ($000) $12,443 Avg Close $11.47 Range $10.28 - $12.34