FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,089 Value ($000) $223 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 8,433 Value ($000) $259 Avg Close $22.92 Range $19.87 - $24.73
Q4 2018
Shares 85,133 Value ($000) $2,003 Avg Close $19.85 Range $16.68 - $21.87
Q2 2016
Shares 143,783 Value ($000) $2,529 Avg Close $12.75 Range $11.39 - $13.75
Q4 2014
Shares 111,006 Value ($000) $2,262 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 324,400 Value ($000) $6,494 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 478,400 Value ($000) $10,214 Avg Close $14.28 Range $13.37 - $15.79
Q4 2013
Shares 171,820 Value ($000) $3,613 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 261,900 Value ($000) $4,725 Avg Close $12.47 Range $11.87 - $13.11