FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 591 Value ($000) $19 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 591 Value ($000) $20 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 1,344 Value ($000) $58 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 1,344 Value ($000) $59 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 1,344 Value ($000) $57 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 753 Value ($000) $29 Avg Close $33.48 Range $30.03 - $36.03
Q4 2018
Shares 20 Value ($000) $0 Avg Close $19.85 Range $16.68 - $21.87
Q2 2018
Shares 3,600 Value ($000) $103 Avg Close $23.64 Range $21.39 - $25.82
Q1 2016
Shares 6,500 Value ($000) $108 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 6,500 Value ($000) $131 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 8,500 Value ($000) $161 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 8,500 Value ($000) $177 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 8,500 Value ($000) $160 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 8,500 Value ($000) $173 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 8,592 Value ($000) $172 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 21,092 Value ($000) $452 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 9,092 Value ($000) $209 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 9,000 Value ($000) $189 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 9,000 Value ($000) $162 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 9,395 Value ($000) $169 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 9,432 Value ($000) $154 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 9,291 Value ($000) $141 Avg Close — Range —
Q3 2012
Shares 11,284 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 37,737 Value ($000) $506 Avg Close — Range —
Q1 2012
Shares 37,737 Value ($000) $530 Avg Close — Range —
Q4 2011
Shares 63,637 Value ($000) $809 Avg Close — Range —
Q3 2011
Shares 39,041 Value ($000) $394 Avg Close — Range —
Q2 2011
Shares 41,841 Value ($000) $534 Avg Close — Range —
Q1 2011
Shares 41,700 Value ($000) $579 Avg Close — Range —
Q4 2010
Shares 42,095 Value ($000) $618 Avg Close — Range —