FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,979 Value ($000) $9,689 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 308,900 Value ($000) $13,761 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 315,837 Value ($000) $12,990 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 312,180 Value ($000) $12,237 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 319,430 Value ($000) $13,506 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 343,401 Value ($000) $14,711 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 345,190 Value ($000) $12,596 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 347,529 Value ($000) $12,932 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 349,646 Value ($000) $12,059 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 352,051 Value ($000) $8,917 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 350,331 Value ($000) $9,182 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 345,598 Value ($000) $9,207 Avg Close $29.42 Range $19.57 - $33.69