FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 82,891 Value ($000) $2,090 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 76,675 Value ($000) $1,804 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 74,234 Value ($000) $2,072 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 76,595 Value ($000) $2,199 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 78,980 Value ($000) $2,508 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 89,338 Value ($000) $2,710 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 159,894 Value ($000) $4,474 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 232,639 Value ($000) $6,040 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 231,326 Value ($000) $5,876 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 306,019 Value ($000) $8,253 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 522,051 Value ($000) $10,681 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 530,963 Value ($000) $9,340 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 553,443 Value ($000) $9,237 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 444,307 Value ($000) $8,930 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 450,087 Value ($000) $8,511 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 453,212 Value ($000) $9,435 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 451,588 Value ($000) $8,512 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 416,435 Value ($000) $8,485 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 391,887 Value ($000) $7,846 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 352,908 Value ($000) $7,535 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 275,740 Value ($000) $6,329 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 276,031 Value ($000) $5,805 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 259,874 Value ($000) $4,690 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 238,782 Value ($000) $4,310 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 236,968 Value ($000) $3,864 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 227,119 Value ($000) $3,453 Avg Close — Range —