FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,292,581 Value ($000) $19,195 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 1,738,061 Value ($000) $53,428 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 1,838,071 Value ($000) $50,326 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,842,926 Value ($000) $51,418 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,947,258 Value ($000) $49,110 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,002,646 Value ($000) $47,122 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,200,056 Value ($000) $61,426 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,233,474 Value ($000) $64,101 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,016,444 Value ($000) $64,022 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,291,753 Value ($000) $69,532 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 2,467,160 Value ($000) $69,031 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,992,482 Value ($000) $77,685 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 3,640,980 Value ($000) $92,481 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 3,640,519 Value ($000) $98,185 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 5,170,720 Value ($000) $105,793 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 5,395,981 Value ($000) $94,915 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 5,446,242 Value ($000) $90,898 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 5,145,197 Value ($000) $103,418 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 5,051,343 Value ($000) $95,521 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 4,826,471 Value ($000) $100,487 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 3,530,904 Value ($000) $66,558 Avg Close $12.96 Range $11.78 - $14.11
Q3 2013
Shares 1,554,550 Value ($000) $28,060 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,458,600 Value ($000) $26,328 Avg Close $11.47 Range $10.28 - $12.34