FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $240 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,104 Value ($000) $227 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,104 Value ($000) $210 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,104 Value ($000) $200 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,104 Value ($000) $216 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,104 Value ($000) $219 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,104 Value ($000) $113 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 3,104 Value ($000) $116 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 3,104 Value ($000) $107 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,104 Value ($000) $79 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,104 Value ($000) $81 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 3,104 Value ($000) $83 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,104 Value ($000) $102 Avg Close $29.92 Range $27.10 - $32.60
Q3 2017
Shares 125 Value ($000) $3 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 125 Value ($000) $3 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 125 Value ($000) $3 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 125 Value ($000) $3 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 275 Value ($000) $6 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 275 Value ($000) $5 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 275 Value ($000) $5 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 275 Value ($000) $6 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 275 Value ($000) $5 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 275 Value ($000) $5 Avg Close $14.02 Range $12.89 - $15.15