FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,540 Value ($000) $254 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 17,267 Value ($000) $730 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 17,267 Value ($000) $740 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 21,180 Value ($000) $773 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 22,676 Value ($000) $844 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 22,676 Value ($000) $782 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 17,374 Value ($000) $440 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 15,280 Value ($000) $400 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 15,280 Value ($000) $407 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 25,033 Value ($000) $822 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 25,033 Value ($000) $800 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 25,033 Value ($000) $841 Avg Close $32.32 Range $28.24 - $37.68
Q4 2020
Shares 17,959 Value ($000) $542 Avg Close $20.77 Range $16.88 - $23.12
Q2 2020
Shares 17,959 Value ($000) $542 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 120,228 Value ($000) $3,037 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 114,957 Value ($000) $3,524 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 117,000 Value ($000) $3,204 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 1,547,443 Value ($000) $43,174 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,489,681 Value ($000) $62,790 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,116,154 Value ($000) $49,793 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,012,194 Value ($000) $56,180 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,569,410 Value ($000) $45,042 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 1,499,133 Value ($000) $47,597 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,354,648 Value ($000) $41,100 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 1,314,670 Value ($000) $36,784 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 1,217,456 Value ($000) $31,605 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 1,303,330 Value ($000) $33,105 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 1,445,259 Value ($000) $38,979 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,846,223 Value ($000) $37,774 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,810,687 Value ($000) $31,850 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,105,095 Value ($000) $35,134 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,251,451 Value ($000) $45,254 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 2,203,730 Value ($000) $41,673 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 2,029,746 Value ($000) $42,259 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,867,388 Value ($000) $35,200 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,952,493 Value ($000) $39,782 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,236,566 Value ($000) $24,756 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,257,168 Value ($000) $26,841 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,068,388 Value ($000) $24,520 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 889,688 Value ($000) $18,710 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 940,535 Value ($000) $16,967 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 881,474 Value ($000) $15,911 Avg Close $11.47 Range $10.28 - $12.34