Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 870,550 | $18,586 | $14.28 | $13.37 - $15.79 |
| Q1 2014 | 877,175 | $20,135 | $14.61 | $13.67 - $16.03 |
| Q4 2013 | 772,450 | $16,245 | $13.07 | $11.67 - $14.17 |
| Q3 2013 | 711,550 | $12,843 | $12.47 | $11.87 - $13.11 |
| Q2 2013 | 789,650 | $14,253 | $11.47 | $10.28 - $12.34 |