FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,227 Value ($000) $225 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,160 Value ($000) $225 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 7,385 Value ($000) $314 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 559 Value ($000) $21 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 523 Value ($000) $20 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 446 Value ($000) $12 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 423 Value ($000) $9 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 423 Value ($000) $8 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 386 Value ($000) $6 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 265 Value ($000) $8 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 265 Value ($000) $7 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 265 Value ($000) $7 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 265 Value ($000) $7 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 371 Value ($000) $9 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 215 Value ($000) $6 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 248 Value ($000) $7 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 256 Value ($000) $8 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 215 Value ($000) $7 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 215 Value ($000) $6 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 215 Value ($000) $6 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 350 Value ($000) $9 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 350 Value ($000) $9 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 350 Value ($000) $7 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 350 Value ($000) $6 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 350 Value ($000) $6 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 350 Value ($000) $7 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 350 Value ($000) $7 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 350 Value ($000) $7 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 550 Value ($000) $11 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 550 Value ($000) $11 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 812 Value ($000) $16 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 974 Value ($000) $21 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 974 Value ($000) $22 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 712 Value ($000) $15 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 646 Value ($000) $12 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 603 Value ($000) $11 Avg Close $11.47 Range $10.28 - $12.34