FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,228 Value ($000) $960 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 31,228 Value ($000) $855 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 31,228 Value ($000) $871 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 31,228 Value ($000) $788 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 31,228 Value ($000) $735 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 42,670 Value ($000) $1,191 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 136,491 Value ($000) $3,917 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 309,421 Value ($000) $9,824 Avg Close $24.19 Range $22.36 - $25.61
Q4 2016
Shares 519,027 Value ($000) $13,998 Avg Close $17.29 Range $14.11 - $20.10