FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $85 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,824 Value ($000) $81 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,824 Value ($000) $75 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,824 Value ($000) $72 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,824 Value ($000) $77 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,824 Value ($000) $78 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,824 Value ($000) $67 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,824 Value ($000) $68 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,824 Value ($000) $63 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 1,824 Value ($000) $46 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 1,824 Value ($000) $48 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 1,824 Value ($000) $49 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 1,924 Value ($000) $63 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 33,584 Value ($000) $1,073,345 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 33,884 Value ($000) $1,138,502 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 33,884 Value ($000) $1,458,367 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 33,884 Value ($000) $1,475,648 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 31,960 Value ($000) $1,356,382 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 33,560 Value ($000) $1,282,999 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 33,560 Value ($000) $1,256,822 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 34,560 Value ($000) $952,819 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 34,560 Value ($000) $736,819 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 40,260 Value ($000) $776,213 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 44,260 Value ($000) $657,261 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 44,260 Value ($000) $1,360,552 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 42,060 Value ($000) $1,151,603 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 51,960 Value ($000) $1,449,684 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 66,460 Value ($000) $1,676,121 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 70,160 Value ($000) $1,650,865 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 81,360 Value ($000) $2,271,571 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 79,660 Value ($000) $2,286,242 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 79,660 Value ($000) $2,529,205 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 84,760 Value ($000) $2,571,618 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 17,760 Value ($000) $496,925 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 23,952 Value ($000) $621,794 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 164,652 Value ($000) $4,182,161 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 199,152 Value ($000) $5,371,129 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 218,002 Value ($000) $4,460,321 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 224,902 Value ($000) $3,956,026 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 210,300 Value ($000) $3,509,907 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 239,800 Value ($000) $4,819,980 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 273,900 Value ($000) $5,179,449 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 300,400 Value ($000) $6,254,328 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 297,400 Value ($000) $5,605,990 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 233,800 Value ($000) $4,763,675 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 230,200 Value ($000) $4,608,604 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 213,400 Value ($000) $4,556,090 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 236,500 Value ($000) $5,427,675 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 188,500 Value ($000) $3,964,155 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 204,780 Value ($000) $3,694,231 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 219,480 Value ($000) $3,961,614 Avg Close $11.47 Range $10.28 - $12.34