FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 750 Value ($000) $15 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 750 Value ($000) $14 Avg Close $14.15 Range $12.68 - $15.27

Q3 2014

Shares 58,920 Value ($000) $1,180 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 80,145 Value ($000) $1,711 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 105,335 Value ($000) $2,418 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 100,815 Value ($000) $2,120 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 82,260 Value ($000) $1,485 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 30,750 Value ($000) $555 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	750	$15	$13.89	$12.72 - $14.82
Q3 2015	750	$14	$14.15	$12.68 - $15.27
Q3 2014	58,920	$1,180	$13.93	$13.20 - $14.78
Q2 2014	80,145	$1,711	$14.28	$13.37 - $15.79
Q1 2014	105,335	$2,418	$14.61	$13.67 - $16.03
Q4 2013	100,815	$2,120	$13.07	$11.67 - $14.17
Q3 2013	82,260	$1,485	$12.47	$11.87 - $13.11
Q2 2013	30,750	$555	$11.47	$10.28 - $12.34