FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,510 Value ($000) $1,428 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 30,996 Value ($000) $1,381 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 32,282 Value ($000) $1,328 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 30,045 Value ($000) $1,178 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 30,306 Value ($000) $1,281 Avg Close $42.92 Range $39.58 - $46.93
Q2 2024
Shares 17,639 Value ($000) $644 Avg Close $34.31 Range $31.76 - $36.75
Q1 2023
Shares 127 Value ($000) $3 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 116,704 Value ($000) $3,829 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 111,918 Value ($000) $3,577 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 104,211 Value ($000) $3,501 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 112,853 Value ($000) $4,857 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 93,613 Value ($000) $4,077 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 60,743 Value ($000) $2,578 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 60,571 Value ($000) $2,316 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 49,832 Value ($000) $1,866 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 47,018 Value ($000) $1,296 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 15,763 Value ($000) $336 Avg Close $16.35 Range $14.03 - $18.31
Q1 2020
Shares 12,991 Value ($000) $193 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 48,677 Value ($000) $1,496 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 45,587 Value ($000) $1,248 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 108,756 Value ($000) $3,034 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 18,647 Value ($000) $470 Avg Close $20.28 Range $17.59 - $22.08
Q3 2016
Shares 28,452 Value ($000) $576 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 27,086 Value ($000) $476 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 17,986 Value ($000) $300 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 674,738 Value ($000) $13,562 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 680,700 Value ($000) $12,869 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,428,163 Value ($000) $29,735 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,863,068 Value ($000) $35,137 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,955,628 Value ($000) $39,837 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,862,030 Value ($000) $37,278 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,426,459 Value ($000) $30,468 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 659,319 Value ($000) $15,138 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 630,781 Value ($000) $13,266 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 380,005 Value ($000) $6,859 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 218,391 Value ($000) $3,942 Avg Close $11.47 Range $10.28 - $12.34