FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,625 Value ($000) $32,796 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 713,666 Value ($000) $31,794 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 771,918 Value ($000) $31,749 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 983,897 Value ($000) $38,569 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 1,217,018 Value ($000) $51,456 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 917,681 Value ($000) $39,313 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 1,384,491 Value ($000) $50,520 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 1,289,567 Value ($000) $47,985 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 730,072 Value ($000) $25,180 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 755,126 Value ($000) $19,127 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 793,405 Value ($000) $20,795 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 1,206,980 Value ($000) $32,154 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 1,315,825 Value ($000) $43,172 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 1,357,538 Value ($000) $43,387 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 1,015,310 Value ($000) $34,115 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 969,258 Value ($000) $37,047 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 1,398,415 Value ($000) $60,901 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 1,312,013 Value ($000) $55,682 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 1,342,382 Value ($000) $51,319 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 1,162,753 Value ($000) $43,545 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 1,216,359 Value ($000) $33,535 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 1,597,594 Value ($000) $34,061 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 1,680,362 Value ($000) $32,397 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 1,402,766 Value ($000) $20,831 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 1,700,169 Value ($000) $52,263 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 1,701,036 Value ($000) $46,574 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 261,883 Value ($000) $7,307 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 148,488 Value ($000) $3,745 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 122,306 Value ($000) $2,878 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 122,782 Value ($000) $3,428 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 118,026 Value ($000) $3,387 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 240,388 Value ($000) $7,632 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 219,357 Value ($000) $6,655 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 216,288 Value ($000) $6,052 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 208,006 Value ($000) $5,400 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 198,143 Value ($000) $5,032 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 190,405 Value ($000) $5,135 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 187,539 Value ($000) $3,837 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 317,505 Value ($000) $5,584 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 337,233 Value ($000) $5,628 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 255,381 Value ($000) $5,133 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 239,086 Value ($000) $4,521 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 341,648 Value ($000) $7,123 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 208,900 Value ($000) $3,938 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 843,698 Value ($000) $17,190 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 1,518,735 Value ($000) $30,406 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 2,182,335 Value ($000) $46,594 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 2,413,635 Value ($000) $55,393 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 2,382,610 Value ($000) $50,107 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 2,561,483 Value ($000) $46,208 Avg Close $12.47 Range $11.87 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,625	$32,796	$43.65	$39.71 - $48.30
Q3 2025	713,666	$31,794	$43.04	$39.53 - $45.80
Q2 2025	771,918	$31,749	$36.56	$31.41 - $40.86
Q1 2025	983,897	$38,569	$40.69	$36.13 - $43.82
Q4 2024	1,217,018	$51,456	$42.92	$39.58 - $46.93
Q3 2024	917,681	$39,313	$38.59	$33.35 - $41.58
Q2 2024	1,384,491	$50,520	$34.31	$31.76 - $36.75
Q1 2024	1,289,567	$47,985	$32.36	$30.02 - $35.13
Q4 2023	730,072	$25,180	$25.54	$20.70 - $32.77
Q3 2023	755,126	$19,127	$24.49	$22.41 - $26.73
Q2 2023	793,405	$20,795	$23.11	$20.13 - $25.26
Q1 2023	1,206,980	$32,154	$29.42	$19.57 - $33.69
Q4 2022	1,315,825	$43,172	$29.92	$27.10 - $32.60
Q3 2022	1,357,538	$43,387	$29.91	$27.12 - $32.84
Q2 2022	1,015,310	$34,115	$32.32	$28.24 - $37.68
Q1 2022	969,258	$37,047	$39.89	$35.50 - $43.27
Q4 2021	1,398,415	$60,901	$37.13	$34.26 - $38.97
Q3 2021	1,312,013	$55,682	$32.28	$28.95 - $37.23
Q2 2021	1,342,382	$51,319	$33.48	$30.03 - $36.03
Q1 2021	1,162,753	$43,545	$28.18	$22.29 - $33.61
Q4 2020	1,216,359	$33,535	$20.77	$16.88 - $23.12
Q3 2020	1,597,594	$34,061	$16.35	$14.03 - $18.31
Q2 2020	1,680,362	$32,397	$14.84	$10.53 - $19.95
Q1 2020	1,402,766	$20,831	$19.66	$8.74 - $24.44
Q4 2019	1,700,169	$52,263	$22.92	$19.87 - $24.73
Q3 2019	1,701,036	$46,574	$21.25	$19.35 - $23.40
Q2 2019	261,883	$7,307	$21.06	$19.57 - $22.41
Q1 2019	148,488	$3,745	$20.28	$17.59 - $22.08
Q4 2018	122,306	$2,878	$19.85	$16.68 - $21.87
Q3 2018	122,782	$3,428	$22.00	$20.69 - $22.71
Q2 2018	118,026	$3,387	$23.64	$21.39 - $25.82
Q1 2018	240,388	$7,632	$24.19	$22.36 - $25.61
Q4 2017	219,357	$6,655	$21.50	$20.18 - $23.46
Q3 2017	216,288	$6,052	$19.45	$18.07 - $20.68
Q2 2017	208,006	$5,400	$18.02	$16.91 - $19.56
Q1 2017	198,143	$5,032	$19.32	$17.41 - $20.99
Q4 2016	190,405	$5,135	$17.29	$14.11 - $20.10
Q3 2016	187,539	$3,837	$13.84	$11.65 - $15.12
Q2 2016	317,505	$5,584	$12.75	$11.39 - $13.75
Q1 2016	337,233	$5,628	$11.61	$9.76 - $13.92
Q4 2015	255,381	$5,133	$13.89	$12.72 - $14.82
Q3 2015	239,086	$4,521	$14.15	$12.68 - $15.27
Q2 2015	341,648	$7,123	$14.02	$12.89 - $15.15
Q1 2015	208,900	$3,938	$12.96	$11.78 - $14.11
Q4 2014	843,698	$17,190	$13.56	$12.05 - $14.27
Q3 2014	1,518,735	$30,406	$13.93	$13.20 - $14.78
Q2 2014	2,182,335	$46,594	$14.28	$13.37 - $15.79
Q1 2014	2,413,635	$55,393	$14.61	$13.67 - $16.03
Q4 2013	2,382,610	$50,107	$13.07	$11.67 - $14.17
Q3 2013	2,561,483	$46,208	$12.47	$11.87 - $13.11