FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,199 Value ($000) $4,409 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 97,336 Value ($000) $4,336 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 96,384 Value ($000) $3,964 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 97,384 Value ($000) $3,817 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 98,564 Value ($000) $4,167 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 76,396 Value ($000) $3,273 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 92,653 Value ($000) $3,381 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 63,151 Value ($000) $2,350 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 8,940 Value ($000) $308 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,126 Value ($000) $231 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,835 Value ($000) $284 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,314 Value ($000) $301 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,101 Value ($000) $299 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,135 Value ($000) $260 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 7,561 Value ($000) $254 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 7,641 Value ($000) $329 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 7,540 Value ($000) $328 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 6,261 Value ($000) $266 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,818 Value ($000) $261 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 6,535 Value ($000) $245 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 7,564 Value ($000) $233 Avg Close $22.92 Range $19.87 - $24.73
Q3 2015
Shares 10,847 Value ($000) $205 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 15,367 Value ($000) $320 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 15,463 Value ($000) $291 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 15,693 Value ($000) $320 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 16,166 Value ($000) $324 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 18,281 Value ($000) $390 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 16,822 Value ($000) $386 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 15,768 Value ($000) $332 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 16,246 Value ($000) $293 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 16,246 Value ($000) $293 Avg Close $11.47 Range $10.28 - $12.34