FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,928 Value ($000) $39,504 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 842,055 Value ($000) $37,514 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 843,854 Value ($000) $34,708 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 840,702 Value ($000) $32,956 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 877,694 Value ($000) $37,109 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 875,961 Value ($000) $37,526 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 878,261 Value ($000) $32,048 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 880,694 Value ($000) $32,771 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 889,171 Value ($000) $30,668 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 909,263 Value ($000) $23,032 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 996,255 Value ($000) $26,112 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 992,388 Value ($000) $26,437 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 638,776 Value ($000) $20,958 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 625,391 Value ($000) $19,987 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 610,776 Value ($000) $20,522 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 605,297 Value ($000) $26,052 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 614,027 Value ($000) $26,741 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 619,004 Value ($000) $26,271 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 624,108 Value ($000) $23,860 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 608,193 Value ($000) $22,777 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 610,769 Value ($000) $16,839 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 596,472 Value ($000) $12,717 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 600,211 Value ($000) $11,572 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 598,801 Value ($000) $8,892 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 585,124 Value ($000) $17,987 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 592,674 Value ($000) $16,227 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 661,485 Value ($000) $18,455 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 679,689 Value ($000) $17,142 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 679,389 Value ($000) $15,986 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 671,948 Value ($000) $18,761 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 659,728 Value ($000) $18,934 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 628,886 Value ($000) $19,967 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 643,319 Value ($000) $19,518 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 647,383 Value ($000) $18,114 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 677,190 Value ($000) $17,580 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 677,070 Value ($000) $17,198 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 682,409 Value ($000) $18,405 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 676,676 Value ($000) $13,845 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 920,356 Value ($000) $16,189 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 918,954 Value ($000) $15,337 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 517,557 Value ($000) $10,403 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 507,914 Value ($000) $9,605 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 513,548 Value ($000) $10,692 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 503,505 Value ($000) $9,491 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 498,613 Value ($000) $10,160 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 504,495 Value ($000) $9,930 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 371,656 Value ($000) $7,935 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 493,717 Value ($000) $11,333 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 491,164 Value ($000) $10,329 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 448,954 Value ($000) $8,104 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 446,485 Value ($000) $8,059 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,928	$39,504	$43.65	$39.71 - $48.30
Q3 2025	842,055	$37,514	$43.04	$39.53 - $45.80
Q2 2025	843,854	$34,708	$36.56	$31.41 - $40.86
Q1 2025	840,702	$32,956	$40.69	$36.13 - $43.82
Q4 2024	877,694	$37,109	$42.92	$39.58 - $46.93
Q3 2024	875,961	$37,526	$38.59	$33.35 - $41.58
Q2 2024	878,261	$32,048	$34.31	$31.76 - $36.75
Q1 2024	880,694	$32,771	$32.36	$30.02 - $35.13
Q4 2023	889,171	$30,668	$25.54	$20.70 - $32.77
Q3 2023	909,263	$23,032	$24.49	$22.41 - $26.73
Q2 2023	996,255	$26,112	$23.11	$20.13 - $25.26
Q1 2023	992,388	$26,437	$29.42	$19.57 - $33.69
Q4 2022	638,776	$20,958	$29.92	$27.10 - $32.60
Q3 2022	625,391	$19,987	$29.91	$27.12 - $32.84
Q2 2022	610,776	$20,522	$32.32	$28.24 - $37.68
Q1 2022	605,297	$26,052	$39.89	$35.50 - $43.27
Q4 2021	614,027	$26,741	$37.13	$34.26 - $38.97
Q3 2021	619,004	$26,271	$32.28	$28.95 - $37.23
Q2 2021	624,108	$23,860	$33.48	$30.03 - $36.03
Q1 2021	608,193	$22,777	$28.18	$22.29 - $33.61
Q4 2020	610,769	$16,839	$20.77	$16.88 - $23.12
Q3 2020	596,472	$12,717	$16.35	$14.03 - $18.31
Q2 2020	600,211	$11,572	$14.84	$10.53 - $19.95
Q1 2020	598,801	$8,892	$19.66	$8.74 - $24.44
Q4 2019	585,124	$17,987	$22.92	$19.87 - $24.73
Q3 2019	592,674	$16,227	$21.25	$19.35 - $23.40
Q2 2019	661,485	$18,455	$21.06	$19.57 - $22.41
Q1 2019	679,689	$17,142	$20.28	$17.59 - $22.08
Q4 2018	679,389	$15,986	$19.85	$16.68 - $21.87
Q3 2018	671,948	$18,761	$22.00	$20.69 - $22.71
Q2 2018	659,728	$18,934	$23.64	$21.39 - $25.82
Q1 2018	628,886	$19,967	$24.19	$22.36 - $25.61
Q4 2017	643,319	$19,518	$21.50	$20.18 - $23.46
Q3 2017	647,383	$18,114	$19.45	$18.07 - $20.68
Q2 2017	677,190	$17,580	$18.02	$16.91 - $19.56
Q1 2017	677,070	$17,198	$19.32	$17.41 - $20.99
Q4 2016	682,409	$18,405	$17.29	$14.11 - $20.10
Q3 2016	676,676	$13,845	$13.84	$11.65 - $15.12
Q2 2016	920,356	$16,189	$12.75	$11.39 - $13.75
Q1 2016	918,954	$15,337	$11.61	$9.76 - $13.92
Q4 2015	517,557	$10,403	$13.89	$12.72 - $14.82
Q3 2015	507,914	$9,605	$14.15	$12.68 - $15.27
Q2 2015	513,548	$10,692	$14.02	$12.89 - $15.15
Q1 2015	503,505	$9,491	$12.96	$11.78 - $14.11
Q4 2014	498,613	$10,160	$13.56	$12.05 - $14.27
Q3 2014	504,495	$9,930	$13.93	$13.20 - $14.78
Q2 2014	371,656	$7,935	$14.28	$13.37 - $15.79
Q1 2014	493,717	$11,333	$14.61	$13.67 - $16.03
Q4 2013	491,164	$10,329	$13.07	$11.67 - $14.17
Q3 2013	448,954	$8,104	$12.47	$11.87 - $13.11
Q2 2013	446,485	$8,059	$11.47	$10.28 - $12.34