FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $0 Avg Close $43.65 Range $39.71 - $48.30
Q4 2024
Shares 5,378 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,824 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,513 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,501 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,790 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 8,124 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 8,111 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2022
Shares 4,861 Value ($000) $209 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,278 Value ($000) $273 Avg Close $37.13 Range $34.26 - $38.97
Q1 2018
Shares 6,607 Value ($000) $209,772 Avg Close $24.19 Range $22.36 - $25.61
Q4 2013
Shares 17,878 Value ($000) $375,974 Avg Close $13.07 Range $11.67 - $14.17