FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $14 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 309 Value ($000) $14 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 309 Value ($000) $13 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 309 Value ($000) $12 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 309 Value ($000) $13 Avg Close $42.92 Range $39.58 - $46.93
Q4 2023
Shares 139 Value ($000) $5 Avg Close $25.54 Range $20.70 - $32.77