FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,243 Value ($000) $2,586 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 60,179 Value ($000) $2,681 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 63,913 Value ($000) $2,629 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 63,095 Value ($000) $2,473 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 51,109 Value ($000) $2,161 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 50,787 Value ($000) $2,176 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 53,777 Value ($000) $1,962 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 53,463 Value ($000) $1,989 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 53,953 Value ($000) $1,861 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 46,858 Value ($000) $1,187 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 8,445 Value ($000) $221 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 8,445 Value ($000) $225 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 8,445 Value ($000) $300 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 8,445 Value ($000) $269 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 8,964 Value ($000) $301 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 8,964 Value ($000) $386 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 8,964 Value ($000) $390 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 9,617 Value ($000) $408 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 9,617 Value ($000) $368 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 10,114 Value ($000) $379 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 10,894 Value ($000) $300 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 10,894 Value ($000) $232 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 11,841 Value ($000) $228 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 11,841 Value ($000) $176 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 11,841 Value ($000) $364 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 12,630 Value ($000) $346 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 12,630 Value ($000) $352 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 13,859 Value ($000) $350 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 11,759 Value ($000) $277 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 12,481 Value ($000) $348 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 13,207 Value ($000) $379 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 14,591 Value ($000) $463 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 15,273 Value ($000) $463 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 17,264 Value ($000) $451 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 17,264 Value ($000) $448 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 17,264 Value ($000) $439 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 18,322 Value ($000) $494 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 18,322 Value ($000) $375 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 15,164 Value ($000) $267 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 15,164 Value ($000) $253 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 15,164 Value ($000) $305 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 15,164 Value ($000) $287 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 15,164 Value ($000) $316 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 15,690 Value ($000) $296 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 15,690 Value ($000) $320 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 15,690 Value ($000) $314 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 16,826 Value ($000) $359 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 16,826 Value ($000) $386 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 18,589 Value ($000) $391 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 18,589 Value ($000) $335 Avg Close $12.47 Range $11.87 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,243	$2,586	$43.65	$39.71 - $48.30
Q3 2025	60,179	$2,681	$43.04	$39.53 - $45.80
Q2 2025	63,913	$2,629	$36.56	$31.41 - $40.86
Q1 2025	63,095	$2,473	$40.69	$36.13 - $43.82
Q4 2024	51,109	$2,161	$42.92	$39.58 - $46.93
Q3 2024	50,787	$2,176	$38.59	$33.35 - $41.58
Q2 2024	53,777	$1,962	$34.31	$31.76 - $36.75
Q1 2024	53,463	$1,989	$32.36	$30.02 - $35.13
Q4 2023	53,953	$1,861	$25.54	$20.70 - $32.77
Q3 2023	46,858	$1,187	$24.49	$22.41 - $26.73
Q2 2023	8,445	$221	$23.11	$20.13 - $25.26
Q1 2023	8,445	$225	$29.42	$19.57 - $33.69
Q4 2022	8,445	$300	$29.92	$27.10 - $32.60
Q3 2022	8,445	$269	$29.91	$27.12 - $32.84
Q2 2022	8,964	$301	$32.32	$28.24 - $37.68
Q1 2022	8,964	$386	$39.89	$35.50 - $43.27
Q4 2021	8,964	$390	$37.13	$34.26 - $38.97
Q3 2021	9,617	$408	$32.28	$28.95 - $37.23
Q2 2021	9,617	$368	$33.48	$30.03 - $36.03
Q1 2021	10,114	$379	$28.18	$22.29 - $33.61
Q4 2020	10,894	$300	$20.77	$16.88 - $23.12
Q3 2020	10,894	$232	$16.35	$14.03 - $18.31
Q2 2020	11,841	$228	$14.84	$10.53 - $19.95
Q1 2020	11,841	$176	$19.66	$8.74 - $24.44
Q4 2019	11,841	$364	$22.92	$19.87 - $24.73
Q3 2019	12,630	$346	$21.25	$19.35 - $23.40
Q2 2019	12,630	$352	$21.06	$19.57 - $22.41
Q1 2019	13,859	$350	$20.28	$17.59 - $22.08
Q4 2018	11,759	$277	$19.85	$16.68 - $21.87
Q3 2018	12,481	$348	$22.00	$20.69 - $22.71
Q2 2018	13,207	$379	$23.64	$21.39 - $25.82
Q1 2018	14,591	$463	$24.19	$22.36 - $25.61
Q4 2017	15,273	$463	$21.50	$20.18 - $23.46
Q3 2017	17,264	$451	$19.45	$18.07 - $20.68
Q2 2017	17,264	$448	$18.02	$16.91 - $19.56
Q1 2017	17,264	$439	$19.32	$17.41 - $20.99
Q4 2016	18,322	$494	$17.29	$14.11 - $20.10
Q3 2016	18,322	$375	$13.84	$11.65 - $15.12
Q2 2016	15,164	$267	$12.75	$11.39 - $13.75
Q1 2016	15,164	$253	$11.61	$9.76 - $13.92
Q4 2015	15,164	$305	$13.89	$12.72 - $14.82
Q3 2015	15,164	$287	$14.15	$12.68 - $15.27
Q2 2015	15,164	$316	$14.02	$12.89 - $15.15
Q1 2015	15,690	$296	$12.96	$11.78 - $14.11
Q4 2014	15,690	$320	$13.56	$12.05 - $14.27
Q3 2014	15,690	$314	$13.93	$13.20 - $14.78
Q2 2014	16,826	$359	$14.28	$13.37 - $15.79
Q1 2014	16,826	$386	$14.61	$13.67 - $16.03
Q4 2013	18,589	$391	$13.07	$11.67 - $14.17
Q3 2013	18,589	$335	$12.47	$11.87 - $13.11