FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $12 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 15,628 Value ($000) $696 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 54,273 Value ($000) $2,232 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 63,679 Value ($000) $2,496 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 57,515 Value ($000) $2,432 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 42,965 Value ($000) $1,841 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 45,019 Value ($000) $1,643 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 45,115 Value ($000) $1,679 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 45,463 Value ($000) $1,568 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 47,567 Value ($000) $1,205 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 208,565 Value ($000) $5,466 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 203,749 Value ($000) $5,428 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 611,942 Value ($000) $20,078 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 754,071 Value ($000) $24,101 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 634,359 Value ($000) $21,314 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 450,660 Value ($000) $19,397 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 873,534 Value ($000) $38,043 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 886,378 Value ($000) $37,619 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 921,607 Value ($000) $35,233 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 512,839 Value ($000) $19,206 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 43,134 Value ($000) $1,189 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 160,256 Value ($000) $3,416 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 246,973 Value ($000) $4,762 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 772,723 Value ($000) $11,474 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 798,488 Value ($000) $24,546 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 734,124 Value ($000) $20,101 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 742,767 Value ($000) $20,723 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 811,648 Value ($000) $20,469 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 813,440 Value ($000) $19,140 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 962,990 Value ($000) $26,887 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 872,503 Value ($000) $25,041 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 872,179 Value ($000) $27,691 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 921,722 Value ($000) $27,966 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 535,599 Value ($000) $14,986 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 546,635 Value ($000) $14,191 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 542,846 Value ($000) $13,788 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 457,922 Value ($000) $12,351 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 422,985 Value ($000) $8,654 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 421,859 Value ($000) $7,420 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 3,446,899 Value ($000) $57,528 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 3,568,323 Value ($000) $71,724 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 3,770,195 Value ($000) $71,294 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 4,485,425 Value ($000) $93,386 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 3,227,009 Value ($000) $60,830 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 3,253,019 Value ($000) $66,281 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 3,283,909 Value ($000) $65,744 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 3,307,609 Value ($000) $70,617 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 829,753 Value ($000) $19,043 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 1,252,503 Value ($000) $26,340 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,245,640 Value ($000) $22,471 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 1,592,366 Value ($000) $28,743 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$12	$43.65	$39.71 - $48.30
Q3 2025	15,628	$696	$43.04	$39.53 - $45.80
Q2 2025	54,273	$2,232	$36.56	$31.41 - $40.86
Q1 2025	63,679	$2,496	$40.69	$36.13 - $43.82
Q4 2024	57,515	$2,432	$42.92	$39.58 - $46.93
Q3 2024	42,965	$1,841	$38.59	$33.35 - $41.58
Q2 2024	45,019	$1,643	$34.31	$31.76 - $36.75
Q1 2024	45,115	$1,679	$32.36	$30.02 - $35.13
Q4 2023	45,463	$1,568	$25.54	$20.70 - $32.77
Q3 2023	47,567	$1,205	$24.49	$22.41 - $26.73
Q2 2023	208,565	$5,466	$23.11	$20.13 - $25.26
Q1 2023	203,749	$5,428	$29.42	$19.57 - $33.69
Q4 2022	611,942	$20,078	$29.92	$27.10 - $32.60
Q3 2022	754,071	$24,101	$29.91	$27.12 - $32.84
Q2 2022	634,359	$21,314	$32.32	$28.24 - $37.68
Q1 2022	450,660	$19,397	$39.89	$35.50 - $43.27
Q4 2021	873,534	$38,043	$37.13	$34.26 - $38.97
Q3 2021	886,378	$37,619	$32.28	$28.95 - $37.23
Q2 2021	921,607	$35,233	$33.48	$30.03 - $36.03
Q1 2021	512,839	$19,206	$28.18	$22.29 - $33.61
Q4 2020	43,134	$1,189	$20.77	$16.88 - $23.12
Q3 2020	160,256	$3,416	$16.35	$14.03 - $18.31
Q2 2020	246,973	$4,762	$14.84	$10.53 - $19.95
Q1 2020	772,723	$11,474	$19.66	$8.74 - $24.44
Q4 2019	798,488	$24,546	$22.92	$19.87 - $24.73
Q3 2019	734,124	$20,101	$21.25	$19.35 - $23.40
Q2 2019	742,767	$20,723	$21.06	$19.57 - $22.41
Q1 2019	811,648	$20,469	$20.28	$17.59 - $22.08
Q4 2018	813,440	$19,140	$19.85	$16.68 - $21.87
Q3 2018	962,990	$26,887	$22.00	$20.69 - $22.71
Q2 2018	872,503	$25,041	$23.64	$21.39 - $25.82
Q1 2018	872,179	$27,691	$24.19	$22.36 - $25.61
Q4 2017	921,722	$27,966	$21.50	$20.18 - $23.46
Q3 2017	535,599	$14,986	$19.45	$18.07 - $20.68
Q2 2017	546,635	$14,191	$18.02	$16.91 - $19.56
Q1 2017	542,846	$13,788	$19.32	$17.41 - $20.99
Q4 2016	457,922	$12,351	$17.29	$14.11 - $20.10
Q3 2016	422,985	$8,654	$13.84	$11.65 - $15.12
Q2 2016	421,859	$7,420	$12.75	$11.39 - $13.75
Q1 2016	3,446,899	$57,528	$11.61	$9.76 - $13.92
Q4 2015	3,568,323	$71,724	$13.89	$12.72 - $14.82
Q3 2015	3,770,195	$71,294	$14.15	$12.68 - $15.27
Q2 2015	4,485,425	$93,386	$14.02	$12.89 - $15.15
Q1 2015	3,227,009	$60,830	$12.96	$11.78 - $14.11
Q4 2014	3,253,019	$66,281	$13.56	$12.05 - $14.27
Q3 2014	3,283,909	$65,744	$13.93	$13.20 - $14.78
Q2 2014	3,307,609	$70,617	$14.28	$13.37 - $15.79
Q1 2014	829,753	$19,043	$14.61	$13.67 - $16.03
Q4 2013	1,252,503	$26,340	$13.07	$11.67 - $14.17
Q3 2013	1,245,640	$22,471	$12.47	$11.87 - $13.11
Q2 2013	1,592,366	$28,743	$11.47	$10.28 - $12.34