FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,982 Value ($000) $4,306 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 84,021 Value ($000) $3,456 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 80,829 Value ($000) $3,168 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 106,067 Value ($000) $4,485 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 131,554 Value ($000) $5,636 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 131,138 Value ($000) $4,785 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 172,677 Value ($000) $6,425 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 157,939 Value ($000) $5,447 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 109,356 Value ($000) $2,770 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 138,829 Value ($000) $3,639 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 89,771 Value ($000) $2,391 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 226,967 Value ($000) $7,447 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 113,318 Value ($000) $3,622 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 154,494 Value ($000) $5,191 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 160,433 Value ($000) $6,905 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 147,338 Value ($000) $6,417 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 182,474 Value ($000) $7,744 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 179,321 Value ($000) $6,855 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 203,826 Value ($000) $7,633 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 286,310 Value ($000) $7,894 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 250,186 Value ($000) $5,334 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 225,704 Value ($000) $4,352 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 196,700 Value ($000) $2,921 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 83,921 Value ($000) $2,580 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 88,201 Value ($000) $2,415 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 139,774 Value ($000) $3,900 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 104,681 Value ($000) $2,640 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 91,534 Value ($000) $2,154 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 87,816 Value ($000) $2,452 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 96,831 Value ($000) $2,779 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 89,939 Value ($000) $2,856 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 142,654 Value ($000) $4,328 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 107,320 Value ($000) $3,003 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 106,028 Value ($000) $2,752 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 78,371 Value ($000) $1,991 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 51,865 Value ($000) $1,399 Avg Close $17.29 Range $14.11 - $20.10