FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,342 Value ($000) $201 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 7,410 Value ($000) $225 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 7,410 Value ($000) $207 Avg Close $19.45 Range $18.07 - $20.68

Q1 2017

Shares 8,200 Value ($000) $208 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 8,200 Value ($000) $221 Avg Close $17.29 Range $14.11 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,342	$201	$24.19	$22.36 - $25.61
Q4 2017	7,410	$225	$21.50	$20.18 - $23.46
Q3 2017	7,410	$207	$19.45	$18.07 - $20.68
Q1 2017	8,200	$208	$19.32	$17.41 - $20.99
Q4 2016	8,200	$221	$17.29	$14.11 - $20.10