FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,548 Value ($000) $681 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 14,548 Value ($000) $648 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 15,073 Value ($000) $620 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 15,823 Value ($000) $620 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,098 Value ($000) $681 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,098 Value ($000) $690 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 17,954 Value ($000) $655 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 18,449 Value ($000) $686 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 19,077 Value ($000) $658 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 18,758 Value ($000) $475 Avg Close $24.49 Range $22.41 - $26.73
Q1 2022
Shares 4,750 Value ($000) $204 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,750 Value ($000) $207 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,350 Value ($000) $227 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,350 Value ($000) $205 Avg Close $33.48 Range $30.03 - $36.03
Q3 2018
Shares 7,719 Value ($000) $216 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 8,735 Value ($000) $251 Avg Close $23.64 Range $21.39 - $25.82