FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 872 Value ($000) $38 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 872 Value ($000) $38 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 872 Value ($000) $37 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 872 Value ($000) $33 Avg Close $33.48 Range $30.03 - $36.03

Q2 2018

Shares 1,550 Value ($000) $44 Avg Close $23.64 Range $21.39 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	872	$38	$39.89	$35.50 - $43.27
Q4 2021	872	$38	$37.13	$34.26 - $38.97
Q3 2021	872	$37	$32.28	$28.95 - $37.23
Q2 2021	872	$33	$33.48	$30.03 - $36.03
Q2 2018	1,550	$44	$23.64	$21.39 - $25.82