FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,753 Value ($000) $316 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 6,753 Value ($000) $301 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 6,753 Value ($000) $278 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,753 Value ($000) $265 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,753 Value ($000) $286 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 6,753 Value ($000) $289 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 6,753 Value ($000) $246 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 6,753 Value ($000) $251 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,753 Value ($000) $233 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 6,187 Value ($000) $203 Avg Close $29.92 Range $27.10 - $32.60
Q1 2020
Shares 10,217 Value ($000) $151 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 10,217 Value ($000) $314 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 10,217 Value ($000) $279 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,217 Value ($000) $285 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,217 Value ($000) $257 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,217 Value ($000) $240 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 11,217 Value ($000) $313 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 11,217 Value ($000) $321 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 11,217 Value ($000) $356 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 11,217 Value ($000) $340 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 11,217 Value ($000) $313 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 11,217 Value ($000) $291 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 11,217 Value ($000) $284 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 12,717 Value ($000) $342 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 12,717 Value ($000) $260 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 12,717 Value ($000) $223 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 12,717 Value ($000) $212 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 12,717 Value ($000) $255 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 12,717 Value ($000) $240 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 12,717 Value ($000) $264 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 12,717 Value ($000) $239 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 12,717 Value ($000) $259 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 12,717 Value ($000) $255 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 14,217 Value ($000) $304 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 13,312 Value ($000) $306 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 13,612 Value ($000) $286 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 13,612 Value ($000) $246 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 13,112 Value ($000) $237 Avg Close $11.47 Range $10.28 - $12.34