FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 324,092 Value ($000) $12,391 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 448,880 Value ($000) $16,811 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 478,977 Value ($000) $13,206 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 506,520 Value ($000) $10,799 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 529,510 Value ($000) $10,209 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 545,303 Value ($000) $8,097 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 555,756 Value ($000) $17,084 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 556,826 Value ($000) $15,246 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 563,494 Value ($000) $15,721 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 562,526 Value ($000) $14,187 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 589,951 Value ($000) $13,882 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 590,970 Value ($000) $16,500 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 555,154 Value ($000) $15,933 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 529,289 Value ($000) $16,805 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 727,674 Value ($000) $22,078 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 738,331 Value ($000) $20,659 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 797,406 Value ($000) $20,701 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 867,053 Value ($000) $22,023 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 910,558 Value ($000) $24,558 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,175,961 Value ($000) $24,060 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,204,934 Value ($000) $21,195 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,210,434 Value ($000) $20,202 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 1,216,171 Value ($000) $24,445 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 1,261,096 Value ($000) $23,847 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 1,301,554 Value ($000) $27,098 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 1,345,118 Value ($000) $25,355 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,103,453 Value ($000) $22,483 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,159,718 Value ($000) $23,218 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 1,123,868 Value ($000) $23,995 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 891,438 Value ($000) $20,463 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,066,250 Value ($000) $22,423 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,027,230 Value ($000) $18,542 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,016,797 Value ($000) $18,353 Avg Close $11.47 Range $10.28 - $12.34