FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,255 Value ($000) $26,600 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 581,832 Value ($000) $25,921 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 574,281 Value ($000) $23,620 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 546,920 Value ($000) $21,439 Avg Close $40.69 Range $36.13 - $43.82
Q1 2023
Shares 448,457 Value ($000) $11,947 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 340,626 Value ($000) $11,176 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 429,068 Value ($000) $13,713 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 361,786 Value ($000) $12,156 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 387,904 Value ($000) $16,696 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 373,731 Value ($000) $16,276 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 363,491 Value ($000) $15,427 Avg Close $32.28 Range $28.95 - $37.23