FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 229,200 Value ($000) $7,046 Avg Close $22.92 Range $19.87 - $24.73

Q4 2013

Shares 271,200 Value ($000) $5,703 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 254,800 Value ($000) $4,597 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 444,200 Value ($000) $8,018 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	229,200	$7,046	$22.92	$19.87 - $24.73
Q4 2013	271,200	$5,703	$13.07	$11.67 - $14.17
Q3 2013	254,800	$4,597	$12.47	$11.87 - $13.11
Q2 2013	444,200	$8,018	$11.47	$10.28 - $12.34