FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,695 Value ($000) $237 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 7,695 Value ($000) $211 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 7,500 Value ($000) $209 Avg Close $21.06 Range $19.57 - $22.41
Q3 2018
Shares 7,500 Value ($000) $209 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 7,500 Value ($000) $215 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 7,500 Value ($000) $238 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 7,500 Value ($000) $228 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 7,500 Value ($000) $210 Avg Close $19.45 Range $18.07 - $20.68
Q4 2016
Shares 7,500 Value ($000) $202 Avg Close $17.29 Range $14.11 - $20.10
Q1 2014
Shares 9,127 Value ($000) $210 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 10,342 Value ($000) $217 Avg Close $13.07 Range $11.67 - $14.17