FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,595 Value ($000) $1,994 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 39,760 Value ($000) $1,771 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 33,280 Value ($000) $1,369 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 28,190 Value ($000) $1,105 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 25,975 Value ($000) $1,098 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,950 Value ($000) $598 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 15,470 Value ($000) $565 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 7,080 Value ($000) $263 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,510 Value ($000) $225 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 395 Value ($000) $10 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 395 Value ($000) $10 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 395 Value ($000) $11 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 395 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q2 2014
Shares 7,700 Value ($000) $164 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 13,900 Value ($000) $319 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 7,700 Value ($000) $162 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 7,700 Value ($000) $139 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 4,700 Value ($000) $85 Avg Close $11.47 Range $10.28 - $12.34