FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628 Value ($000) $310 Avg Close $43.65 Range $39.71 - $48.30
Q2 2025
Shares 6,096 Value ($000) $251 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,096 Value ($000) $239 Avg Close $40.69 Range $36.13 - $43.82