FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,801,834 Value ($000) $36,712 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 1,889,869 Value ($000) $37,835 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 1,944,036 Value ($000) $41,505 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 3,723,782 Value ($000) $85,479 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 3,448,689 Value ($000) $72,525 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 3,837,143 Value ($000) $69,260 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 7,109,281 Value ($000) $128,322 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,801,834	$36,712	$13.56	$12.05 - $14.27
Q3 2014	1,889,869	$37,835	$13.93	$13.20 - $14.78
Q2 2014	1,944,036	$41,505	$14.28	$13.37 - $15.79
Q1 2014	3,723,782	$85,479	$14.61	$13.67 - $16.03
Q4 2013	3,448,689	$72,525	$13.07	$11.67 - $14.17
Q3 2013	3,837,143	$69,260	$12.47	$11.87 - $13.11
Q2 2013	7,109,281	$128,322	$11.47	$10.28 - $12.34