FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $2 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 47 Value ($000) $2 Avg Close $43.04 Range $39.53 - $45.80
Q2 2022
Shares 3,182 Value ($000) $107 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,483 Value ($000) $279 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,528 Value ($000) $284 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,198 Value ($000) $221 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 3,540 Value ($000) $135 Avg Close $33.48 Range $30.03 - $36.03
Q4 2013
Shares 209,390 Value ($000) $4,403 Avg Close $13.07 Range $11.67 - $14.17