FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,822 Value ($000) $694 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 55,554 Value ($000) $2,475 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 53,075 Value ($000) $2,183 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 69,894 Value ($000) $2,740 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 69,199 Value ($000) $2,926 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 72,734 Value ($000) $3,116 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 68,808 Value ($000) $2,511 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 71,421 Value ($000) $2,658 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 68,791 Value ($000) $2,373 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 72,277 Value ($000) $1,831 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 66,526 Value ($000) $1,744 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 66,326 Value ($000) $1,767 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 51,849 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 54,080 Value ($000) $1,728 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 37,416 Value ($000) $1,257 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 40,572 Value ($000) $1,747 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 33,433 Value ($000) $1,456 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 37,556 Value ($000) $1,594 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 37,599 Value ($000) $1,438 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 37,948 Value ($000) $1,421 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 37,467 Value ($000) $1,033 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 50,689 Value ($000) $1,080 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 55,073 Value ($000) $1,062 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 45,696 Value ($000) $678 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 49,085 Value ($000) $1,509 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 97,490 Value ($000) $2,669 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 120,542 Value ($000) $3,363 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 105,810 Value ($000) $2,669 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 110,511 Value ($000) $2,600 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 13,532 Value ($000) $378 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 13,866 Value ($000) $398 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 16,211 Value ($000) $515 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 13,230 Value ($000) $401 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 13,279 Value ($000) $372 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 13,972 Value ($000) $363 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 19,043 Value ($000) $484 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 162,860 Value ($000) $4,392 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 239,248 Value ($000) $4,895 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 241,658 Value ($000) $4,251 Avg Close $12.75 Range $11.39 - $13.75
Q4 2014
Shares 10,414 Value ($000) $212 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 10,765 Value ($000) $216 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 10,965 Value ($000) $234 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 318,381 Value ($000) $7,308 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 304,119 Value ($000) $6,396 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 365,605 Value ($000) $6,599 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 342,138 Value ($000) $6,176 Avg Close $11.47 Range $10.28 - $12.34