FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 415 Value ($000) $16 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 421 Value ($000) $12 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 420 Value ($000) $9 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 424 Value ($000) $8 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 419 Value ($000) $6 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 432 Value ($000) $13 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 599 Value ($000) $16 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 611 Value ($000) $17 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 1,310 Value ($000) $33 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 1,843 Value ($000) $43 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 1,841 Value ($000) $51 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 1,856 Value ($000) $53 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 101 Value ($000) $3,172 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 1,550 Value ($000) $47 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 5,412 Value ($000) $151 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 5,515 Value ($000) $143 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 10 Value ($000) $406 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 11 Value ($000) $406 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 9,141 Value ($000) $187 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 22,502 Value ($000) $396 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 36,452 Value ($000) $608 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 49,698 Value ($000) $999 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 65,797 Value ($000) $1,244 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 102,099 Value ($000) $2,126 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 102,099 Value ($000) $1,925 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 124,297 Value ($000) $2,533 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 141,731 Value ($000) $2,837 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 149,180 Value ($000) $3,185 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 165,957 Value ($000) $3,809 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 201,497 Value ($000) $4,237 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 268,811 Value ($000) $4,849 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 283,075 Value ($000) $5,110 Avg Close $11.47 Range $10.28 - $12.34