FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,495 Value ($000) $330 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 7,677 Value ($000) $244 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 7,677 Value ($000) $234 Avg Close $21.50 Range $20.18 - $23.46
Q2 2015
Shares 11,231 Value ($000) $234 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 11,231 Value ($000) $212 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 11,231 Value ($000) $228 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 11,466 Value ($000) $230 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 11,466 Value ($000) $245 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 11,466 Value ($000) $263 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 10,166 Value ($000) $214 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 10,276 Value ($000) $185 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 10,258 Value ($000) $185 Avg Close $11.47 Range $10.28 - $12.34