FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $2 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 50 Value ($000) $2 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 50 Value ($000) $2 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 50 Value ($000) $2 Avg Close $25.54 Range $20.70 - $32.77

Q2 2023

Shares 50 Value ($000) $1 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$2	$38.59	$33.35 - $41.58
Q2 2024	50	$2	$34.31	$31.76 - $36.75
Q1 2024	50	$2	$32.36	$30.02 - $35.13
Q4 2023	50	$2	$25.54	$20.70 - $32.77
Q2 2023	50	$1	$23.11	$20.13 - $25.26