FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,124 Value ($000) $31 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 9,524 Value ($000) $240 Avg Close $20.28 Range $17.59 - $22.08