FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,106 Value ($000) $1 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 22,251 Value ($000) $1 Avg Close $36.56 Range $31.41 - $40.86
Q4 2024
Shares 18,677 Value ($000) $1 Avg Close $42.92 Range $39.58 - $46.93
Q4 2023
Shares 10,197 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,197 Value ($000) $0 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 11,014 Value ($000) $0 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 11,145 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 9,475 Value ($000) $0 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 9,475 Value ($000) $303 Avg Close $29.91 Range $27.12 - $32.84
Q4 2019
Shares 34,014 Value ($000) $1,046 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 34,614 Value ($000) $948 Avg Close $21.25 Range $19.35 - $23.40
Q1 2017
Shares 87,243 Value ($000) $2,216 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 89,497 Value ($000) $2,414 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 93,976 Value ($000) $1,923 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 107,476 Value ($000) $1,891 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 101,245 Value ($000) $1,690 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 103,345 Value ($000) $2,077 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 105,245 Value ($000) $1,990 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 104,445 Value ($000) $2,175 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 102,750 Value ($000) $1,937 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 90,899 Value ($000) $1,852 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 93,399 Value ($000) $1,870 Avg Close $13.93 Range $13.20 - $14.78