FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,161 Value ($000) $523 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 27,705 Value ($000) $702 Avg Close $24.49 Range $22.41 - $26.73
Q4 2019
Shares 6,592 Value ($000) $203 Avg Close $22.92 Range $19.87 - $24.73
Q3 2018
Shares 11,583 Value ($000) $323 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 17,564 Value ($000) $504 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 18,051 Value ($000) $573 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 18,051 Value ($000) $548 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 17,859 Value ($000) $500 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 17,845 Value ($000) $463 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 22,117 Value ($000) $562 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 23,974 Value ($000) $647 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 25,965 Value ($000) $531 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 27,924 Value ($000) $491 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 28,126 Value ($000) $469 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 29,056 Value ($000) $584 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 59,055 Value ($000) $1,117 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 60,501 Value ($000) $1,260 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 60,841 Value ($000) $1,147 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 61,277 Value ($000) $1,249 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 63,569 Value ($000) $1,273 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 65,816 Value ($000) $1,405 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 66,768 Value ($000) $1,533 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 66,795 Value ($000) $1,405 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 68,998 Value ($000) $1,245 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 68,945 Value ($000) $1,244 Avg Close $11.47 Range $10.28 - $12.34