FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,880 Value ($000) $304 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 27,560 Value ($000) $791 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 34,570 Value ($000) $1,098 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 19,270 Value ($000) $585 Avg Close $21.50 Range $20.18 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,880	$304	$22.00	$20.69 - $22.71
Q2 2018	27,560	$791	$23.64	$21.39 - $25.82
Q1 2018	34,570	$1,098	$24.19	$22.36 - $25.61
Q4 2017	19,270	$585	$21.50	$20.18 - $23.46