FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,994 Value ($000) $936 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 20,189 Value ($000) $899 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 20,384 Value ($000) $838 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 20,578 Value ($000) $807 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 19,873 Value ($000) $840 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 20,368 Value ($000) $873 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 23,218 Value ($000) $847 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 25,222 Value ($000) $939 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 27,916 Value ($000) $963 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 32,658 Value ($000) $827 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 40,851 Value ($000) $1,071 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 41,844 Value ($000) $1,115 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 37,739 Value ($000) $1,238 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 38,624 Value ($000) $1,234 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 38,100 Value ($000) $1,280 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 36,482 Value ($000) $1,570 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 35,980 Value ($000) $1,567 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 40,435 Value ($000) $1,716 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 37,893 Value ($000) $1,449 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 41,891 Value ($000) $1,569 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 45,430 Value ($000) $1,253 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 27,730 Value ($000) $591 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 21,703 Value ($000) $418 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 28,903 Value ($000) $429 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 30,153 Value ($000) $927 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 30,604 Value ($000) $838 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 30,834 Value ($000) $860 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 30,034 Value ($000) $757 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 28,534 Value ($000) $671 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 28,734 Value ($000) $802 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 28,784 Value ($000) $826 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 25,654 Value ($000) $815 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 28,181 Value ($000) $855 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 30,381 Value ($000) $850 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 30,381 Value ($000) $789 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 28,381 Value ($000) $721 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 28,781 Value ($000) $776 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 31,281 Value ($000) $640 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 30,531 Value ($000) $537 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 30,531 Value ($000) $510 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 31,231 Value ($000) $628 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 30,581 Value ($000) $578 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 28,081 Value ($000) $585 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 26,331 Value ($000) $496 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 24,116 Value ($000) $491 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 16,816 Value ($000) $337 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 16,816 Value ($000) $359 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 10,316 Value ($000) $237 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 15,166 Value ($000) $319 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 26,716 Value ($000) $482 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 52,200 Value ($000) $942 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,994	$936	$43.65	$39.71 - $48.30
Q3 2025	20,189	$899	$43.04	$39.53 - $45.80
Q2 2025	20,384	$838	$36.56	$31.41 - $40.86
Q1 2025	20,578	$807	$40.69	$36.13 - $43.82
Q4 2024	19,873	$840	$42.92	$39.58 - $46.93
Q3 2024	20,368	$873	$38.59	$33.35 - $41.58
Q2 2024	23,218	$847	$34.31	$31.76 - $36.75
Q1 2024	25,222	$939	$32.36	$30.02 - $35.13
Q4 2023	27,916	$963	$25.54	$20.70 - $32.77
Q3 2023	32,658	$827	$24.49	$22.41 - $26.73
Q2 2023	40,851	$1,071	$23.11	$20.13 - $25.26
Q1 2023	41,844	$1,115	$29.42	$19.57 - $33.69
Q4 2022	37,739	$1,238	$29.92	$27.10 - $32.60
Q3 2022	38,624	$1,234	$29.91	$27.12 - $32.84
Q2 2022	38,100	$1,280	$32.32	$28.24 - $37.68
Q1 2022	36,482	$1,570	$39.89	$35.50 - $43.27
Q4 2021	35,980	$1,567	$37.13	$34.26 - $38.97
Q3 2021	40,435	$1,716	$32.28	$28.95 - $37.23
Q2 2021	37,893	$1,449	$33.48	$30.03 - $36.03
Q1 2021	41,891	$1,569	$28.18	$22.29 - $33.61
Q4 2020	45,430	$1,253	$20.77	$16.88 - $23.12
Q3 2020	27,730	$591	$16.35	$14.03 - $18.31
Q2 2020	21,703	$418	$14.84	$10.53 - $19.95
Q1 2020	28,903	$429	$19.66	$8.74 - $24.44
Q4 2019	30,153	$927	$22.92	$19.87 - $24.73
Q3 2019	30,604	$838	$21.25	$19.35 - $23.40
Q2 2019	30,834	$860	$21.06	$19.57 - $22.41
Q1 2019	30,034	$757	$20.28	$17.59 - $22.08
Q4 2018	28,534	$671	$19.85	$16.68 - $21.87
Q3 2018	28,734	$802	$22.00	$20.69 - $22.71
Q2 2018	28,784	$826	$23.64	$21.39 - $25.82
Q1 2018	25,654	$815	$24.19	$22.36 - $25.61
Q4 2017	28,181	$855	$21.50	$20.18 - $23.46
Q3 2017	30,381	$850	$19.45	$18.07 - $20.68
Q2 2017	30,381	$789	$18.02	$16.91 - $19.56
Q1 2017	28,381	$721	$19.32	$17.41 - $20.99
Q4 2016	28,781	$776	$17.29	$14.11 - $20.10
Q3 2016	31,281	$640	$13.84	$11.65 - $15.12
Q2 2016	30,531	$537	$12.75	$11.39 - $13.75
Q1 2016	30,531	$510	$11.61	$9.76 - $13.92
Q4 2015	31,231	$628	$13.89	$12.72 - $14.82
Q3 2015	30,581	$578	$14.15	$12.68 - $15.27
Q2 2015	28,081	$585	$14.02	$12.89 - $15.15
Q1 2015	26,331	$496	$12.96	$11.78 - $14.11
Q4 2014	24,116	$491	$13.56	$12.05 - $14.27
Q3 2014	16,816	$337	$13.93	$13.20 - $14.78
Q2 2014	16,816	$359	$14.28	$13.37 - $15.79
Q1 2014	10,316	$237	$14.61	$13.67 - $16.03
Q4 2013	15,166	$319	$13.07	$11.67 - $14.17
Q3 2013	26,716	$482	$12.47	$11.87 - $13.11
Q2 2013	52,200	$942	$11.47	$10.28 - $12.34