FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,441 Value ($000) $34,426 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 743,917 Value ($000) $33,142 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 775,317 Value ($000) $31,889 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 818,564 Value ($000) $32,088 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 805,659 Value ($000) $34,063 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 821,531 Value ($000) $35,194 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 807,394 Value ($000) $29,462 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 818,451 Value ($000) $30,455 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 809,691 Value ($000) $27,926 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 796,487 Value ($000) $20,175 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 786,695 Value ($000) $20,619 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 837,022 Value ($000) $22,298 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 825,000 Value ($000) $27,068 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 854,773 Value ($000) $27,319 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 865,930 Value ($000) $29,095 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 847,463 Value ($000) $36,475 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 836,399 Value ($000) $36,425 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 870,508 Value ($000) $36,944 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 889,465 Value ($000) $34,004 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 878,705 Value ($000) $32,907 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 1,121,014 Value ($000) $30,906 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 1,153,946 Value ($000) $24,602 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 1,095,696 Value ($000) $21,125 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 1,080,242 Value ($000) $16,041 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 1,140,049 Value ($000) $35,046 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 1,189,627 Value ($000) $32,572 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 1,134,232 Value ($000) $31,645 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 1,201,349 Value ($000) $30,298 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 1,033,154 Value ($000) $24,310 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 1,084,380 Value ($000) $30,276 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 1,104,137 Value ($000) $31,689 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 1,533,674 Value ($000) $48,695 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 1,580,076 Value ($000) $47,940 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 1,555,947 Value ($000) $43,536 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 1,472,742 Value ($000) $38,232 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 1,403,883 Value ($000) $35,659 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 3,687,815 Value ($000) $99,461 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 2,086,471 Value ($000) $42,689 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 1,963,885 Value ($000) $34,545 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 1,224,690 Value ($000) $20,440 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 1,183,664 Value ($000) $23,791 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 1,157,677 Value ($000) $21,892 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 1,147,569 Value ($000) $23,893 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 1,164,292 Value ($000) $21,947 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 1,878,033 Value ($000) $38,265 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 1,808,743 Value ($000) $36,211 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 4,580,537 Value ($000) $97,794 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 7,875,137 Value ($000) $180,735 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 6,933,173 Value ($000) $145,805 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 7,802,387 Value ($000) $140,755 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 7,423,199 Value ($000) $133,989 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,441	$34,426	$43.65	$39.71 - $48.30
Q3 2025	743,917	$33,142	$43.04	$39.53 - $45.80
Q2 2025	775,317	$31,889	$36.56	$31.41 - $40.86
Q1 2025	818,564	$32,088	$40.69	$36.13 - $43.82
Q4 2024	805,659	$34,063	$42.92	$39.58 - $46.93
Q3 2024	821,531	$35,194	$38.59	$33.35 - $41.58
Q2 2024	807,394	$29,462	$34.31	$31.76 - $36.75
Q1 2024	818,451	$30,455	$32.36	$30.02 - $35.13
Q4 2023	809,691	$27,926	$25.54	$20.70 - $32.77
Q3 2023	796,487	$20,175	$24.49	$22.41 - $26.73
Q2 2023	786,695	$20,619	$23.11	$20.13 - $25.26
Q1 2023	837,022	$22,298	$29.42	$19.57 - $33.69
Q4 2022	825,000	$27,068	$29.92	$27.10 - $32.60
Q3 2022	854,773	$27,319	$29.91	$27.12 - $32.84
Q2 2022	865,930	$29,095	$32.32	$28.24 - $37.68
Q1 2022	847,463	$36,475	$39.89	$35.50 - $43.27
Q4 2021	836,399	$36,425	$37.13	$34.26 - $38.97
Q3 2021	870,508	$36,944	$32.28	$28.95 - $37.23
Q2 2021	889,465	$34,004	$33.48	$30.03 - $36.03
Q1 2021	878,705	$32,907	$28.18	$22.29 - $33.61
Q4 2020	1,121,014	$30,906	$20.77	$16.88 - $23.12
Q3 2020	1,153,946	$24,602	$16.35	$14.03 - $18.31
Q2 2020	1,095,696	$21,125	$14.84	$10.53 - $19.95
Q1 2020	1,080,242	$16,041	$19.66	$8.74 - $24.44
Q4 2019	1,140,049	$35,046	$22.92	$19.87 - $24.73
Q3 2019	1,189,627	$32,572	$21.25	$19.35 - $23.40
Q2 2019	1,134,232	$31,645	$21.06	$19.57 - $22.41
Q1 2019	1,201,349	$30,298	$20.28	$17.59 - $22.08
Q4 2018	1,033,154	$24,310	$19.85	$16.68 - $21.87
Q3 2018	1,084,380	$30,276	$22.00	$20.69 - $22.71
Q2 2018	1,104,137	$31,689	$23.64	$21.39 - $25.82
Q1 2018	1,533,674	$48,695	$24.19	$22.36 - $25.61
Q4 2017	1,580,076	$47,940	$21.50	$20.18 - $23.46
Q3 2017	1,555,947	$43,536	$19.45	$18.07 - $20.68
Q2 2017	1,472,742	$38,232	$18.02	$16.91 - $19.56
Q1 2017	1,403,883	$35,659	$19.32	$17.41 - $20.99
Q4 2016	3,687,815	$99,461	$17.29	$14.11 - $20.10
Q3 2016	2,086,471	$42,689	$13.84	$11.65 - $15.12
Q2 2016	1,963,885	$34,545	$12.75	$11.39 - $13.75
Q1 2016	1,224,690	$20,440	$11.61	$9.76 - $13.92
Q4 2015	1,183,664	$23,791	$13.89	$12.72 - $14.82
Q3 2015	1,157,677	$21,892	$14.15	$12.68 - $15.27
Q2 2015	1,147,569	$23,893	$14.02	$12.89 - $15.15
Q1 2015	1,164,292	$21,947	$12.96	$11.78 - $14.11
Q4 2014	1,878,033	$38,265	$13.56	$12.05 - $14.27
Q3 2014	1,808,743	$36,211	$13.93	$13.20 - $14.78
Q2 2014	4,580,537	$97,794	$14.28	$13.37 - $15.79
Q1 2014	7,875,137	$180,735	$14.61	$13.67 - $16.03
Q4 2013	6,933,173	$145,805	$13.07	$11.67 - $14.17
Q3 2013	7,802,387	$140,755	$12.47	$11.87 - $13.11
Q2 2013	7,423,199	$133,989	$11.47	$10.28 - $12.34