FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,432 Value ($000) $25,344 Avg Close $43.65 Range $39.71 - $48.30
Q3 2024
Shares 665,032 Value ($000) $28,490 Avg Close $38.59 Range $33.35 - $41.58
Q1 2018
Shares 180,720 Value ($000) $5,738 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 174,282 Value ($000) $5,288 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 117,574 Value ($000) $3,290 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 146,716 Value ($000) $3,809 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 104,660 Value ($000) $2,658 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 108,370 Value ($000) $2,923 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 227,800 Value ($000) $4,661 Avg Close $13.84 Range $11.65 - $15.12
Q1 2016
Shares 67,700 Value ($000) $1,130 Avg Close $11.61 Range $9.76 - $13.92